Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 120.9 | 126.0 | 118.2 | 124.6 | 159.45 Thousand |
| 26 Mar, 2021 | 116.5 | 120.75 | 116.5 | 119.2 | 106.1 Thousand |
| 25 Mar, 2021 | 121.15 | 123.0 | 113.1 | 115.9 | 161.15 Thousand |
| 24 Mar, 2021 | 125.85 | 129.0 | 118.05 | 121.0 | 156.99 Thousand |
| 23 Mar, 2021 | 130.0 | 130.05 | 124.35 | 125.2 | 90.47 Thousand |
| 22 Mar, 2021 | 129.4 | 130.4 | 125.0 | 127.95 | 72.86 Thousand |
| 19 Mar, 2021 | 126.0 | 129.45 | 120.55 | 127.7 | 129.12 Thousand |
| 18 Mar, 2021 | 132.0 | 134.15 | 122.0 | 126.75 | 173.66 Thousand |
| 17 Mar, 2021 | 138.9 | 139.8 | 129.0 | 130.25 | 193.8 Thousand |
| 16 Mar, 2021 | 130.1 | 141.45 | 130.1 | 137.45 | 538.74 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA