Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 126.85 | 130.35 | 126.1 | 127.45 | 100.91 Thousand |
| 29 Apr, 2021 | 133.9 | 137.0 | 128.05 | 128.95 | 172.51 Thousand |
| 28 Apr, 2021 | 135.6 | 135.6 | 132.0 | 132.75 | 178.93 Thousand |
| 27 Apr, 2021 | 128.1 | 141.85 | 128.0 | 134.6 | 935.99 Thousand |
| 26 Apr, 2021 | 125.1 | 130.45 | 125.05 | 126.7 | 144.8 Thousand |
| 23 Apr, 2021 | 127.4 | 127.4 | 123.55 | 124.05 | 83.96 Thousand |
| 22 Apr, 2021 | 120.05 | 129.7 | 120.05 | 125.0 | 182.01 Thousand |
| 20 Apr, 2021 | 123.8 | 124.85 | 120.9 | 121.8 | 100.96 Thousand |
| 19 Apr, 2021 | 121.0 | 122.6 | 117.0 | 120.65 | 103.21 Thousand |
| 16 Apr, 2021 | 124.45 | 127.05 | 123.0 | 123.95 | 82.3 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA