Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 145.1 | 149.5 | 142.5 | 145.6 | 240.8 Thousand |
| 28 May, 2021 | 144.05 | 150.75 | 141.3 | 145.5 | 337.19 Thousand |
| 27 May, 2021 | 147.7 | 152.4 | 143.55 | 144.45 | 290.26 Thousand |
| 26 May, 2021 | 145.0 | 149.2 | 145.0 | 146.35 | 276.86 Thousand |
| 25 May, 2021 | 144.9 | 148.0 | 143.0 | 144.25 | 223.64 Thousand |
| 24 May, 2021 | 139.3 | 149.5 | 138.0 | 144.85 | 656.88 Thousand |
| 21 May, 2021 | 137.2 | 139.85 | 136.6 | 137.1 | 87.93 Thousand |
| 20 May, 2021 | 140.6 | 141.95 | 137.2 | 137.8 | 103.36 Thousand |
| 19 May, 2021 | 137.85 | 146.0 | 137.65 | 139.5 | 219.12 Thousand |
| 18 May, 2021 | 137.05 | 140.0 | 136.3 | 137.55 | 225.59 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA