Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 143.35 | 143.8 | 139.75 | 140.1 | 69.66 Thousand |
| 25 Jun, 2021 | 140.65 | 144.8 | 140.65 | 142.25 | 133.5 Thousand |
| 24 Jun, 2021 | 139.5 | 142.25 | 138.9 | 139.45 | 86.29 Thousand |
| 23 Jun, 2021 | 142.3 | 143.7 | 138.1 | 139.15 | 91.28 Thousand |
| 22 Jun, 2021 | 143.0 | 144.35 | 141.5 | 142.0 | 82.97 Thousand |
| 21 Jun, 2021 | 138.8 | 144.9 | 137.0 | 141.65 | 142.39 Thousand |
| 18 Jun, 2021 | 144.9 | 145.2 | 132.6 | 140.3 | 164.71 Thousand |
| 17 Jun, 2021 | 143.2 | 148.4 | 139.0 | 142.1 | 138.47 Thousand |
| 16 Jun, 2021 | 148.5 | 149.3 | 144.0 | 145.5 | 103.73 Thousand |
| 15 Jun, 2021 | 147.65 | 151.15 | 147.0 | 147.8 | 142.03 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA