Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 188.8 | 198.45 | 185.05 | 187.65 | 331.19 Thousand |
| 26 Jul, 2021 | 192.0 | 196.95 | 186.8 | 189.1 | 401.28 Thousand |
| 23 Jul, 2021 | 202.8 | 204.65 | 189.0 | 192.05 | 401.83 Thousand |
| 22 Jul, 2021 | 193.9 | 208.4 | 193.9 | 201.75 | 700.7 Thousand |
| 20 Jul, 2021 | 200.0 | 203.45 | 186.1 | 193.2 | 563.55 Thousand |
| 19 Jul, 2021 | 193.8 | 207.0 | 190.75 | 200.0 | 775.89 Thousand |
| 16 Jul, 2021 | 188.5 | 207.7 | 184.25 | 195.65 | 2.59 Million |
| 15 Jul, 2021 | 169.25 | 194.35 | 168.75 | 188.6 | 3.97 Million |
| 14 Jul, 2021 | 165.2 | 170.9 | 162.75 | 168.3 | 450.35 Thousand |
| 13 Jul, 2021 | 162.7 | 167.5 | 162.0 | 165.2 | 294.19 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA