Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 169.75 | 174.4 | 167.25 | 168.9 | 72.85 Thousand |
| 07 Sep, 2021 | 171.55 | 173.0 | 167.0 | 168.35 | 71.23 Thousand |
| 06 Sep, 2021 | 178.4 | 178.9 | 171.05 | 171.85 | 108.99 Thousand |
| 03 Sep, 2021 | 164.9 | 178.35 | 164.65 | 176.75 | 406.79 Thousand |
| 02 Sep, 2021 | 165.8 | 167.7 | 162.8 | 165.05 | 71.67 Thousand |
| 01 Sep, 2021 | 165.45 | 168.9 | 162.3 | 165.6 | 63.46 Thousand |
| 31 Aug, 2021 | 166.6 | 167.85 | 163.85 | 164.3 | 65.46 Thousand |
| 30 Aug, 2021 | 168.55 | 171.0 | 164.75 | 166.45 | 59.31 Thousand |
| 27 Aug, 2021 | 167.65 | 171.35 | 165.05 | 167.35 | 72.07 Thousand |
| 26 Aug, 2021 | 170.45 | 174.45 | 163.8 | 167.0 | 108.46 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA