Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 163.5 | 177.0 | 162.35 | 170.45 | 519.94 Thousand |
| 06 Oct, 2021 | 163.9 | 164.4 | 161.45 | 161.95 | 73.9 Thousand |
| 05 Oct, 2021 | 162.45 | 164.5 | 161.0 | 161.95 | 60.33 Thousand |
| 04 Oct, 2021 | 162.0 | 165.0 | 161.0 | 161.55 | 58.88 Thousand |
| 01 Oct, 2021 | 160.25 | 165.0 | 160.0 | 161.8 | 92.78 Thousand |
| 30 Sep, 2021 | 163.7 | 163.7 | 159.1 | 160.25 | 38.02 Thousand |
| 29 Sep, 2021 | 158.0 | 164.55 | 156.0 | 161.8 | 50.78 Thousand |
| 28 Sep, 2021 | 163.5 | 164.7 | 159.0 | 160.25 | 62.66 Thousand |
| 27 Sep, 2021 | 168.5 | 169.55 | 161.3 | 163.3 | 127.96 Thousand |
| 24 Sep, 2021 | 163.0 | 169.75 | 159.2 | 165.8 | 177.34 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA