Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 165.0 | 165.0 | 158.0 | 158.5 | 153.02 Thousand |
| 04 Nov, 2021 | 162.95 | 165.0 | 162.8 | 163.85 | 20.54 Thousand |
| 03 Nov, 2021 | 164.0 | 164.3 | 162.0 | 162.5 | 31.64 Thousand |
| 02 Nov, 2021 | 161.95 | 165.5 | 161.8 | 164.0 | 50.96 Thousand |
| 01 Nov, 2021 | 167.8 | 167.8 | 155.5 | 161.8 | 60.73 Thousand |
| 29 Oct, 2021 | 161.2 | 168.0 | 154.8 | 164.9 | 204.2 Thousand |
| 28 Oct, 2021 | 165.0 | 165.0 | 159.0 | 159.95 | 62.36 Thousand |
| 27 Oct, 2021 | 168.9 | 168.9 | 164.1 | 165.05 | 63.59 Thousand |
| 26 Oct, 2021 | 167.25 | 170.9 | 166.4 | 167.25 | 65.83 Thousand |
| 25 Oct, 2021 | 171.95 | 176.7 | 165.15 | 167.25 | 114.66 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA