Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 154.0 | 155.0 | 152.5 | 153.35 | 36.53 Thousand |
| 06 Dec, 2021 | 152.0 | 158.0 | 150.35 | 152.15 | 89.75 Thousand |
| 03 Dec, 2021 | 152.95 | 154.65 | 148.8 | 149.95 | 42.16 Thousand |
| 02 Dec, 2021 | 149.0 | 155.8 | 148.6 | 152.2 | 89.43 Thousand |
| 01 Dec, 2021 | 146.0 | 151.45 | 143.5 | 150.35 | 90.04 Thousand |
| 30 Nov, 2021 | 139.8 | 145.8 | 139.8 | 142.1 | 69.83 Thousand |
| 29 Nov, 2021 | 145.95 | 149.95 | 134.0 | 139.2 | 151.99 Thousand |
| 26 Nov, 2021 | 158.0 | 159.4 | 148.9 | 151.05 | 100.12 Thousand |
| 25 Nov, 2021 | 160.0 | 162.95 | 158.65 | 159.4 | 107.58 Thousand |
| 24 Nov, 2021 | 157.45 | 160.8 | 155.5 | 156.45 | 44.66 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA