Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 220.8 | 223.6 | 211.2 | 213.8 | 372.18 Thousand |
| 03 Jan, 2022 | 223.7 | 229.8 | 218.0 | 219.15 | 531.49 Thousand |
| 31 Dec, 2021 | 227.9 | 242.9 | 214.2 | 221.2 | 2.06 Million |
| 30 Dec, 2021 | 211.0 | 239.5 | 210.0 | 231.45 | 5.74 Million |
| 29 Dec, 2021 | 167.0 | 199.6 | 167.0 | 199.6 | 2.46 Million |
| 28 Dec, 2021 | 167.15 | 171.45 | 166.05 | 166.35 | 123 Thousand |
| 27 Dec, 2021 | 161.1 | 167.5 | 160.0 | 166.4 | 114.28 Thousand |
| 24 Dec, 2021 | 164.95 | 166.15 | 161.1 | 162.4 | 87.71 Thousand |
| 23 Dec, 2021 | 164.4 | 166.9 | 161.1 | 163.85 | 97.6 Thousand |
| 22 Dec, 2021 | 161.0 | 166.8 | 160.2 | 163.35 | 108.16 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA