Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 199.0 | 216.0 | 197.55 | 210.2 | 366.09 Thousand |
| 01 Feb, 2022 | 195.85 | 203.75 | 194.45 | 197.55 | 229.95 Thousand |
| 31 Jan, 2022 | 199.0 | 203.7 | 193.0 | 196.05 | 235.15 Thousand |
| 28 Jan, 2022 | 192.0 | 204.8 | 192.0 | 194.75 | 147.3 Thousand |
| 27 Jan, 2022 | 188.9 | 203.95 | 185.75 | 196.0 | 297.75 Thousand |
| 25 Jan, 2022 | 183.0 | 202.15 | 178.75 | 189.1 | 565.38 Thousand |
| 24 Jan, 2022 | 213.0 | 213.4 | 198.6 | 198.6 | 214.07 Thousand |
| 21 Jan, 2022 | 230.0 | 234.55 | 215.8 | 220.65 | 263.82 Thousand |
| 20 Jan, 2022 | 226.85 | 244.8 | 225.4 | 231.6 | 438.94 Thousand |
| 19 Jan, 2022 | 226.0 | 230.9 | 216.0 | 226.85 | 231.32 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA