Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 183.9 | 189.9 | 182.85 | 186.35 | 273.85 Thousand |
| 15 Feb, 2022 | 177.95 | 188.65 | 171.65 | 181.05 | 258.73 Thousand |
| 14 Feb, 2022 | 180.0 | 184.8 | 173.2 | 174.45 | 160.73 Thousand |
| 11 Feb, 2022 | 189.95 | 192.5 | 186.3 | 187.3 | 136.28 Thousand |
| 10 Feb, 2022 | 198.9 | 201.3 | 190.55 | 191.65 | 166.91 Thousand |
| 09 Feb, 2022 | 201.9 | 204.55 | 196.6 | 197.6 | 145.16 Thousand |
| 08 Feb, 2022 | 204.25 | 207.0 | 195.1 | 199.5 | 180.67 Thousand |
| 07 Feb, 2022 | 204.3 | 211.85 | 201.25 | 202.3 | 200.5 Thousand |
| 04 Feb, 2022 | 206.9 | 210.3 | 201.95 | 203.1 | 156.51 Thousand |
| 03 Feb, 2022 | 211.8 | 212.9 | 205.2 | 206.2 | 163.22 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA