Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 169.0 | 173.9 | 167.2 | 170.8 | 122.42 Thousand |
| 02 Mar, 2022 | 160.0 | 167.0 | 160.0 | 165.55 | 73.93 Thousand |
| 28 Feb, 2022 | 161.0 | 165.6 | 156.75 | 163.9 | 81.11 Thousand |
| 25 Feb, 2022 | 164.0 | 164.5 | 157.5 | 162.6 | 108.98 Thousand |
| 24 Feb, 2022 | 160.0 | 162.8 | 150.45 | 152.6 | 235.45 Thousand |
| 23 Feb, 2022 | 162.0 | 174.15 | 162.0 | 170.6 | 237.64 Thousand |
| 22 Feb, 2022 | 158.5 | 164.75 | 153.95 | 159.6 | 170.62 Thousand |
| 21 Feb, 2022 | 176.1 | 177.0 | 167.65 | 169.2 | 141.97 Thousand |
| 18 Feb, 2022 | 182.0 | 186.2 | 176.1 | 176.95 | 110.37 Thousand |
| 17 Feb, 2022 | 187.0 | 192.55 | 183.2 | 184.7 | 120.64 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA