Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 170.6 | 183.9 | 170.0 | 181.2 | 238.97 Thousand |
| 31 Mar, 2022 | 172.95 | 174.6 | 169.85 | 170.5 | 66.05 Thousand |
| 30 Mar, 2022 | 173.05 | 176.35 | 170.45 | 171.4 | 93.18 Thousand |
| 29 Mar, 2022 | 175.0 | 176.65 | 168.05 | 170.8 | 118.33 Thousand |
| 28 Mar, 2022 | 179.95 | 179.95 | 172.4 | 173.15 | 90.3 Thousand |
| 25 Mar, 2022 | 182.8 | 188.95 | 176.25 | 177.4 | 150.68 Thousand |
| 24 Mar, 2022 | 183.7 | 188.9 | 179.1 | 181.4 | 137.86 Thousand |
| 23 Mar, 2022 | 195.0 | 197.6 | 182.6 | 183.6 | 299.84 Thousand |
| 22 Mar, 2022 | 173.0 | 195.0 | 172.45 | 190.15 | 327.44 Thousand |
| 21 Mar, 2022 | 178.0 | 179.45 | 171.35 | 173.5 | 97.62 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA