Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 175.15 | 179.0 | 175.15 | 176.65 | 69.02 Thousand |
| 16 Mar, 2022 | 175.25 | 178.15 | 173.25 | 174.05 | 44.09 Thousand |
| 15 Mar, 2022 | 176.0 | 181.55 | 170.0 | 172.05 | 100.06 Thousand |
| 14 Mar, 2022 | 175.95 | 178.35 | 175.0 | 176.0 | 53.89 Thousand |
| 11 Mar, 2022 | 173.25 | 179.9 | 172.0 | 175.2 | 92.29 Thousand |
| 10 Mar, 2022 | 184.6 | 184.6 | 172.7 | 173.4 | 81.59 Thousand |
| 09 Mar, 2022 | 178.0 | 182.4 | 175.25 | 177.45 | 190.69 Thousand |
| 08 Mar, 2022 | 168.5 | 175.85 | 168.5 | 174.4 | 104.22 Thousand |
| 07 Mar, 2022 | 162.35 | 171.0 | 161.95 | 166.55 | 69.01 Thousand |
| 04 Mar, 2022 | 169.95 | 172.5 | 166.7 | 168.45 | 71.72 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA