Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 174.0 | 176.0 | 165.1 | 168.4 | 60.72 Thousand |
| 18 Apr, 2022 | 172.3 | 174.25 | 169.65 | 172.4 | 77.44 Thousand |
| 13 Apr, 2022 | 183.0 | 183.0 | 174.0 | 174.75 | 118.66 Thousand |
| 12 Apr, 2022 | 180.9 | 181.15 | 176.2 | 178.15 | 72.66 Thousand |
| 11 Apr, 2022 | 182.0 | 185.0 | 179.75 | 180.5 | 64.88 Thousand |
| 08 Apr, 2022 | 180.2 | 184.55 | 179.25 | 182.5 | 107.31 Thousand |
| 07 Apr, 2022 | 185.6 | 187.25 | 177.0 | 178.35 | 120.06 Thousand |
| 06 Apr, 2022 | 184.95 | 188.5 | 182.0 | 182.8 | 85.5 Thousand |
| 05 Apr, 2022 | 184.0 | 194.4 | 183.95 | 185.9 | 398.06 Thousand |
| 04 Apr, 2022 | 183.0 | 185.1 | 180.4 | 182.95 | 76.64 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA