Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 149.0 | 156.75 | 147.3 | 149.25 | 228.75 Thousand |
| 17 May, 2022 | 145.0 | 147.95 | 143.0 | 146.15 | 118.29 Thousand |
| 16 May, 2022 | 147.2 | 149.95 | 139.7 | 141.1 | 83.4 Thousand |
| 13 May, 2022 | 145.8 | 160.35 | 142.55 | 145.0 | 246 Thousand |
| 12 May, 2022 | 144.75 | 145.85 | 140.0 | 141.9 | 76.94 Thousand |
| 11 May, 2022 | 152.0 | 157.5 | 141.8 | 145.8 | 161.42 Thousand |
| 10 May, 2022 | 160.0 | 163.7 | 153.3 | 154.85 | 88.66 Thousand |
| 09 May, 2022 | 158.8 | 162.9 | 156.35 | 159.25 | 78.04 Thousand |
| 06 May, 2022 | 161.2 | 164.9 | 158.3 | 161.05 | 131.58 Thousand |
| 05 May, 2022 | 170.0 | 179.4 | 165.1 | 166.3 | 257.83 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA