Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 135.95 | 137.65 | 132.55 | 133.75 | 39.09 Thousand |
| 14 Jun, 2022 | 138.2 | 139.9 | 132.15 | 134.85 | 48.85 Thousand |
| 13 Jun, 2022 | 140.6 | 142.5 | 135.2 | 136.75 | 50.95 Thousand |
| 10 Jun, 2022 | 142.0 | 147.0 | 141.45 | 142.85 | 46.57 Thousand |
| 09 Jun, 2022 | 145.5 | 146.3 | 137.9 | 142.75 | 45.02 Thousand |
| 08 Jun, 2022 | 147.0 | 148.05 | 143.05 | 144.75 | 34.14 Thousand |
| 07 Jun, 2022 | 147.3 | 149.3 | 144.0 | 146.8 | 34.07 Thousand |
| 06 Jun, 2022 | 150.5 | 150.5 | 146.15 | 147.3 | 24.44 Thousand |
| 03 Jun, 2022 | 153.95 | 155.3 | 148.15 | 149.1 | 58.79 Thousand |
| 02 Jun, 2022 | 153.6 | 154.1 | 150.0 | 151.1 | 62.56 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA