Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 139.95 | 157.7 | 138.15 | 149.45 | 437.75 Thousand |
| 12 Jul, 2022 | 138.0 | 143.3 | 137.05 | 138.85 | 42.85 Thousand |
| 11 Jul, 2022 | 135.9 | 142.0 | 134.85 | 140.45 | 41.34 Thousand |
| 08 Jul, 2022 | 136.7 | 139.5 | 135.2 | 136.35 | 27.14 Thousand |
| 07 Jul, 2022 | 134.95 | 137.0 | 134.95 | 136.25 | 33.66 Thousand |
| 06 Jul, 2022 | 131.4 | 135.55 | 131.4 | 133.45 | 26.2 Thousand |
| 05 Jul, 2022 | 135.8 | 137.0 | 132.2 | 133.3 | 28.93 Thousand |
| 04 Jul, 2022 | 132.95 | 137.2 | 132.5 | 134.8 | 29.88 Thousand |
| 01 Jul, 2022 | 132.85 | 134.9 | 130.0 | 133.25 | 33.82 Thousand |
| 30 Jun, 2022 | 136.9 | 139.0 | 131.0 | 132.5 | 30.2 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA