Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 167.9 | 167.95 | 160.65 | 162.5 | 53.06 Thousand |
| 10 Aug, 2022 | 167.85 | 168.75 | 163.55 | 164.35 | 40.42 Thousand |
| 08 Aug, 2022 | 167.7 | 170.0 | 165.05 | 166.8 | 40.43 Thousand |
| 05 Aug, 2022 | 168.8 | 171.5 | 165.3 | 165.6 | 52.18 Thousand |
| 04 Aug, 2022 | 173.55 | 173.55 | 165.05 | 166.95 | 89.28 Thousand |
| 03 Aug, 2022 | 161.9 | 175.7 | 161.3 | 172.25 | 523.06 Thousand |
| 02 Aug, 2022 | 157.0 | 164.6 | 157.0 | 162.0 | 72.92 Thousand |
| 01 Aug, 2022 | 158.2 | 161.45 | 157.9 | 159.3 | 44.15 Thousand |
| 29 Jul, 2022 | 161.9 | 162.9 | 157.7 | 158.2 | 45 Thousand |
| 28 Jul, 2022 | 161.25 | 163.3 | 158.4 | 159.05 | 48.5 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA