Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 163.1 | 164.9 | 161.25 | 161.6 | 83.4 Thousand |
| 09 Sep, 2022 | 164.4 | 169.9 | 161.95 | 162.65 | 131.35 Thousand |
| 08 Sep, 2022 | 163.9 | 165.0 | 163.0 | 163.45 | 32.52 Thousand |
| 07 Sep, 2022 | 161.8 | 164.8 | 161.5 | 162.55 | 50.7 Thousand |
| 06 Sep, 2022 | 163.9 | 164.5 | 161.55 | 162.25 | 28.62 Thousand |
| 05 Sep, 2022 | 162.5 | 164.85 | 162.1 | 162.9 | 36.35 Thousand |
| 02 Sep, 2022 | 165.05 | 167.0 | 161.4 | 162.1 | 83.81 Thousand |
| 01 Sep, 2022 | 167.65 | 171.55 | 164.95 | 165.85 | 51.38 Thousand |
| 30 Aug, 2022 | 165.4 | 174.3 | 164.2 | 168.7 | 180.01 Thousand |
| 29 Aug, 2022 | 164.1 | 167.35 | 162.0 | 163.9 | 69.57 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA