Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 143.75 | 145.45 | 140.25 | 141.65 | 22.34 Thousand |
| 10 Oct, 2022 | 143.75 | 145.35 | 141.65 | 142.45 | 22.28 Thousand |
| 07 Oct, 2022 | 143.05 | 145.55 | 142.1 | 144.1 | 32.39 Thousand |
| 06 Oct, 2022 | 144.0 | 145.35 | 142.25 | 142.9 | 41.71 Thousand |
| 04 Oct, 2022 | 142.45 | 144.7 | 140.7 | 142.5 | 53.68 Thousand |
| 03 Oct, 2022 | 140.9 | 144.0 | 138.3 | 139.6 | 30.2 Thousand |
| 30 Sep, 2022 | 138.1 | 141.2 | 135.1 | 139.75 | 35.74 Thousand |
| 29 Sep, 2022 | 142.95 | 142.95 | 136.55 | 138.4 | 34.47 Thousand |
| 28 Sep, 2022 | 142.0 | 143.0 | 139.3 | 140.35 | 22.04 Thousand |
| 27 Sep, 2022 | 143.15 | 144.1 | 140.0 | 141.25 | 28.16 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA