Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 138.8 | 141.95 | 138.8 | 139.8 | 15.54 Thousand |
| 24 Oct, 2022 | 139.4 | 142.25 | 136.35 | 139.95 | 20.72 Thousand |
| 21 Oct, 2022 | 138.15 | 141.0 | 137.0 | 138.0 | 29.51 Thousand |
| 20 Oct, 2022 | 140.5 | 141.1 | 138.0 | 138.5 | 21.16 Thousand |
| 19 Oct, 2022 | 138.75 | 143.3 | 138.35 | 139.35 | 36.3 Thousand |
| 18 Oct, 2022 | 139.95 | 140.95 | 138.05 | 138.3 | 27.26 Thousand |
| 17 Oct, 2022 | 137.9 | 140.55 | 136.75 | 137.7 | 31.26 Thousand |
| 14 Oct, 2022 | 143.0 | 143.85 | 137.4 | 138.95 | 25.33 Thousand |
| 13 Oct, 2022 | 140.85 | 141.4 | 139.0 | 139.55 | 14.31 Thousand |
| 12 Oct, 2022 | 141.65 | 143.15 | 139.65 | 140.15 | 16.26 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA