Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 132.8 | 134.6 | 130.0 | 131.35 | 29.48 Thousand |
| 09 Nov, 2022 | 135.0 | 136.0 | 132.05 | 133.1 | 35.99 Thousand |
| 07 Nov, 2022 | 135.8 | 137.25 | 134.0 | 134.15 | 40.72 Thousand |
| 04 Nov, 2022 | 137.05 | 137.45 | 135.0 | 135.55 | 20.35 Thousand |
| 03 Nov, 2022 | 136.05 | 137.75 | 136.05 | 136.7 | 14.06 Thousand |
| 02 Nov, 2022 | 135.15 | 136.3 | 134.2 | 136.15 | 16.75 Thousand |
| 01 Nov, 2022 | 134.95 | 135.8 | 134.0 | 135.1 | 24.2 Thousand |
| 31 Oct, 2022 | 137.4 | 138.0 | 134.05 | 134.65 | 23.21 Thousand |
| 28 Oct, 2022 | 136.95 | 139.9 | 134.15 | 134.85 | 49.66 Thousand |
| 27 Oct, 2022 | 142.0 | 142.0 | 134.1 | 136.65 | 34.12 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA