Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 133.05 | 134.7 | 131.15 | 132.15 | 18.39 Thousand |
| 07 Dec, 2022 | 136.35 | 136.5 | 132.75 | 133.4 | 28.33 Thousand |
| 06 Dec, 2022 | 137.95 | 137.95 | 134.05 | 134.45 | 26.59 Thousand |
| 05 Dec, 2022 | 137.55 | 139.5 | 137.0 | 137.6 | 34.65 Thousand |
| 02 Dec, 2022 | 136.85 | 139.7 | 134.3 | 136.5 | 98.29 Thousand |
| 01 Dec, 2022 | 129.95 | 139.9 | 128.4 | 136.0 | 228.96 Thousand |
| 30 Nov, 2022 | 130.1 | 130.1 | 127.5 | 127.85 | 36.03 Thousand |
| 29 Nov, 2022 | 127.55 | 130.4 | 127.55 | 128.5 | 37.75 Thousand |
| 28 Nov, 2022 | 128.8 | 130.5 | 127.35 | 128.25 | 39.42 Thousand |
| 25 Nov, 2022 | 130.5 | 130.5 | 126.0 | 127.3 | 65.12 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA