Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 131.3 | 133.7 | 127.55 | 129.05 | 55.94 Thousand |
| 21 Dec, 2022 | 140.0 | 141.4 | 129.05 | 131.7 | 106.06 Thousand |
| 20 Dec, 2022 | 132.0 | 138.8 | 132.0 | 137.75 | 137.64 Thousand |
| 19 Dec, 2022 | 128.6 | 135.0 | 128.6 | 131.75 | 67.75 Thousand |
| 16 Dec, 2022 | 129.95 | 131.4 | 128.3 | 128.6 | 17.14 Thousand |
| 15 Dec, 2022 | 131.0 | 133.2 | 129.55 | 130.25 | 25.21 Thousand |
| 14 Dec, 2022 | 130.7 | 133.15 | 130.1 | 130.95 | 34.64 Thousand |
| 13 Dec, 2022 | 131.1 | 132.8 | 130.05 | 130.95 | 25.68 Thousand |
| 12 Dec, 2022 | 131.0 | 131.4 | 129.2 | 129.9 | 22.8 Thousand |
| 09 Dec, 2022 | 133.2 | 134.15 | 130.0 | 130.35 | 34.89 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA