Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 130.55 | 131.85 | 129.7 | 130.25 | 14.41 Thousand |
| 18 Jan, 2023 | 132.45 | 132.8 | 130.35 | 130.6 | 17.49 Thousand |
| 17 Jan, 2023 | 131.9 | 132.7 | 130.7 | 131.8 | 43.69 Thousand |
| 16 Jan, 2023 | 129.55 | 132.05 | 129.55 | 130.05 | 31.77 Thousand |
| 13 Jan, 2023 | 130.1 | 130.65 | 129.1 | 129.55 | 15.76 Thousand |
| 12 Jan, 2023 | 130.5 | 131.85 | 129.1 | 129.9 | 15.9 Thousand |
| 11 Jan, 2023 | 129.3 | 130.7 | 128.2 | 130.15 | 18.8 Thousand |
| 10 Jan, 2023 | 129.65 | 130.65 | 128.15 | 129.3 | 11.34 Thousand |
| 09 Jan, 2023 | 133.5 | 133.5 | 129.3 | 129.8 | 22.7 Thousand |
| 06 Jan, 2023 | 133.5 | 133.5 | 127.0 | 128.8 | 36.2 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA