Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 131.4 | 133.0 | 128.4 | 129.4 | 34.21 Thousand |
| 02 Feb, 2023 | 129.35 | 134.05 | 129.0 | 130.0 | 39.6 Thousand |
| 01 Feb, 2023 | 133.05 | 134.8 | 128.55 | 129.35 | 37.41 Thousand |
| 31 Jan, 2023 | 130.2 | 133.35 | 128.2 | 132.55 | 38.47 Thousand |
| 30 Jan, 2023 | 128.05 | 131.6 | 127.7 | 128.3 | 34.02 Thousand |
| 27 Jan, 2023 | 134.3 | 134.8 | 129.85 | 130.15 | 54.75 Thousand |
| 25 Jan, 2023 | 137.85 | 137.85 | 132.25 | 133.25 | 51.79 Thousand |
| 24 Jan, 2023 | 137.5 | 143.3 | 135.6 | 136.6 | 253.11 Thousand |
| 23 Jan, 2023 | 130.0 | 144.5 | 128.1 | 136.75 | 538.23 Thousand |
| 20 Jan, 2023 | 130.85 | 132.0 | 128.7 | 128.95 | 27.34 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA