Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 123.95 | 124.05 | 122.7 | 123.1 | 18.96 Thousand |
| 02 Mar, 2023 | 124.55 | 125.35 | 122.1 | 123.1 | 13.21 Thousand |
| 01 Mar, 2023 | 122.1 | 125.5 | 122.1 | 124.2 | 13.73 Thousand |
| 28 Feb, 2023 | 125.45 | 127.7 | 122.1 | 122.9 | 28.87 Thousand |
| 27 Feb, 2023 | 125.55 | 126.0 | 122.05 | 124.2 | 24.74 Thousand |
| 24 Feb, 2023 | 126.25 | 126.9 | 119.35 | 124.95 | 42.49 Thousand |
| 23 Feb, 2023 | 126.4 | 127.15 | 124.2 | 124.65 | 21.72 Thousand |
| 22 Feb, 2023 | 128.0 | 128.45 | 125.0 | 125.95 | 21.41 Thousand |
| 21 Feb, 2023 | 128.55 | 129.7 | 127.35 | 129.0 | 13.18 Thousand |
| 20 Feb, 2023 | 129.2 | 130.5 | 127.6 | 128.3 | 24.31 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA