Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 101.35 | 112.0 | 100.2 | 109.45 | 197.87 Thousand |
| 03 Apr, 2023 | 100.8 | 102.5 | 98.6 | 101.55 | 88.14 Thousand |
| 31 Mar, 2023 | 97.45 | 101.35 | 96.05 | 99.6 | 273.84 Thousand |
| 29 Mar, 2023 | 86.9 | 100.6 | 86.2 | 96.5 | 554.1 Thousand |
| 28 Mar, 2023 | 87.55 | 90.0 | 84.8 | 86.05 | 78.01 Thousand |
| 27 Mar, 2023 | 92.0 | 92.2 | 85.35 | 87.1 | 263.44 Thousand |
| 24 Mar, 2023 | 107.55 | 108.9 | 89.05 | 92.75 | 365.69 Thousand |
| 23 Mar, 2023 | 110.1 | 111.7 | 107.0 | 107.5 | 36.55 Thousand |
| 22 Mar, 2023 | 109.3 | 113.7 | 109.3 | 110.1 | 26.6 Thousand |
| 21 Mar, 2023 | 109.45 | 109.6 | 107.4 | 109.05 | 23 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA