Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 123.1 | 124.2 | 121.0 | 121.95 | 21.54 Thousand |
| 05 May, 2023 | 125.9 | 126.85 | 122.4 | 122.6 | 33.14 Thousand |
| 04 May, 2023 | 126.0 | 128.55 | 125.05 | 125.7 | 34.36 Thousand |
| 03 May, 2023 | 127.65 | 129.7 | 125.15 | 125.9 | 62.51 Thousand |
| 02 May, 2023 | 128.2 | 130.4 | 126.5 | 127.7 | 48.75 Thousand |
| 28 Apr, 2023 | 117.6 | 134.9 | 117.6 | 126.3 | 384.57 Thousand |
| 27 Apr, 2023 | 120.7 | 122.5 | 119.5 | 119.95 | 40.31 Thousand |
| 26 Apr, 2023 | 118.25 | 121.0 | 118.25 | 119.5 | 38.44 Thousand |
| 25 Apr, 2023 | 117.55 | 120.4 | 116.25 | 118.25 | 24.35 Thousand |
| 24 Apr, 2023 | 119.1 | 120.7 | 117.05 | 117.55 | 19.77 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA