Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 128.3 | 132.0 | 127.7 | 129.5 | 83.78 Thousand |
| 19 May, 2023 | 123.0 | 133.3 | 123.0 | 129.4 | 256.07 Thousand |
| 18 May, 2023 | 124.7 | 126.9 | 122.25 | 122.9 | 51.16 Thousand |
| 17 May, 2023 | 128.0 | 129.65 | 122.6 | 124.4 | 85.93 Thousand |
| 16 May, 2023 | 130.8 | 130.8 | 126.0 | 126.8 | 53.09 Thousand |
| 15 May, 2023 | 131.6 | 134.65 | 128.2 | 129.85 | 139.79 Thousand |
| 12 May, 2023 | 124.8 | 136.0 | 121.25 | 130.8 | 393.6 Thousand |
| 11 May, 2023 | 124.1 | 127.95 | 124.1 | 124.7 | 35.45 Thousand |
| 10 May, 2023 | 124.65 | 126.95 | 122.4 | 123.5 | 39.66 Thousand |
| 09 May, 2023 | 123.75 | 128.3 | 123.6 | 124.65 | 51.88 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA