Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 150.6 | 150.65 | 143.0 | 143.95 | 149.07 Thousand |
| 16 Jun, 2023 | 150.1 | 155.45 | 148.3 | 150.6 | 182.55 Thousand |
| 15 Jun, 2023 | 150.55 | 154.9 | 148.15 | 149.4 | 537.76 Thousand |
| 14 Jun, 2023 | 135.45 | 149.4 | 133.95 | 146.75 | 837.27 Thousand |
| 13 Jun, 2023 | 135.25 | 136.75 | 133.1 | 134.3 | 44.68 Thousand |
| 12 Jun, 2023 | 133.2 | 138.2 | 132.1 | 135.05 | 124.11 Thousand |
| 09 Jun, 2023 | 134.45 | 135.9 | 130.75 | 131.95 | 47.91 Thousand |
| 08 Jun, 2023 | 136.65 | 137.2 | 132.0 | 132.6 | 43.88 Thousand |
| 07 Jun, 2023 | 135.6 | 138.6 | 134.25 | 135.45 | 71.3 Thousand |
| 06 Jun, 2023 | 138.0 | 138.0 | 134.05 | 135.65 | 72.2 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA