Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 132.0 | 132.0 | 126.9 | 129.25 | 13.08 Thousand |
| 17 Jul, 2023 | 129.4 | 132.6 | 129.0 | 130.0 | 16.78 Thousand |
| 14 Jul, 2023 | 130.0 | 131.0 | 123.5 | 129.2 | 33.07 Thousand |
| 13 Jul, 2023 | 127.35 | 134.0 | 125.5 | 130.0 | 32.79 Thousand |
| 12 Jul, 2023 | 125.0 | 129.95 | 120.1 | 128.45 | 39.52 Thousand |
| 11 Jul, 2023 | 132.15 | 132.15 | 125.55 | 125.85 | 58.32 Thousand |
| 10 Jul, 2023 | 138.0 | 138.0 | 130.0 | 132.15 | 15.93 Thousand |
| 07 Jul, 2023 | 135.5 | 137.45 | 135.5 | 135.75 | 9713.00 |
| 06 Jul, 2023 | 138.0 | 139.25 | 135.1 | 135.75 | 12.68 Thousand |
| 05 Jul, 2023 | 135.75 | 138.5 | 135.1 | 136.45 | 17.42 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA