Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 130.1 | 132.95 | 129.35 | 130.2 | 12.92 Thousand |
| 31 Jul, 2023 | 127.75 | 132.3 | 127.75 | 129.9 | 17.26 Thousand |
| 28 Jul, 2023 | 128.0 | 132.9 | 127.75 | 129.15 | 19.55 Thousand |
| 27 Jul, 2023 | 130.95 | 133.9 | 129.0 | 129.95 | 19.18 Thousand |
| 26 Jul, 2023 | 128.55 | 131.5 | 128.0 | 130.45 | 9630.00 |
| 25 Jul, 2023 | 130.25 | 131.0 | 128.0 | 128.4 | 12.41 Thousand |
| 24 Jul, 2023 | 131.9 | 132.85 | 130.0 | 130.15 | 7756.00 |
| 21 Jul, 2023 | 131.75 | 132.25 | 130.0 | 130.55 | 8761.00 |
| 20 Jul, 2023 | 132.9 | 134.0 | 130.0 | 131.75 | 13.04 Thousand |
| 19 Jul, 2023 | 129.3 | 133.45 | 129.0 | 131.25 | 26.42 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA