Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 126.4 | 127.95 | 124.8 | 125.05 | 12.06 Thousand |
| 14 Aug, 2023 | 125.3 | 128.45 | 125.3 | 125.8 | 9933.00 |
| 11 Aug, 2023 | 127.85 | 128.45 | 126.5 | 127.55 | 8318.00 |
| 10 Aug, 2023 | 128.5 | 128.9 | 126.5 | 127.2 | 8788.00 |
| 09 Aug, 2023 | 128.7 | 129.95 | 126.0 | 128.05 | 13.51 Thousand |
| 08 Aug, 2023 | 127.85 | 129.9 | 126.15 | 128.7 | 9965.00 |
| 07 Aug, 2023 | 131.0 | 132.0 | 126.0 | 127.85 | 15.33 Thousand |
| 04 Aug, 2023 | 131.1 | 132.2 | 129.25 | 130.6 | 9742.00 |
| 03 Aug, 2023 | 130.25 | 132.1 | 129.25 | 131.05 | 15.9 Thousand |
| 02 Aug, 2023 | 130.0 | 132.75 | 130.0 | 130.15 | 25.31 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA