Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 125.45 | 129.65 | 124.0 | 128.95 | 30.93 Thousand |
| 29 Aug, 2023 | 126.2 | 126.2 | 122.0 | 124.25 | 14.16 Thousand |
| 28 Aug, 2023 | 125.05 | 127.6 | 123.0 | 123.85 | 13.13 Thousand |
| 25 Aug, 2023 | 124.6 | 126.0 | 122.0 | 125.05 | 19.09 Thousand |
| 24 Aug, 2023 | 123.0 | 125.0 | 122.15 | 122.65 | 11.15 Thousand |
| 23 Aug, 2023 | 123.0 | 124.0 | 121.0 | 122.15 | 30.37 Thousand |
| 22 Aug, 2023 | 120.3 | 124.0 | 120.3 | 123.15 | 19.12 Thousand |
| 21 Aug, 2023 | 125.05 | 125.05 | 121.25 | 122.7 | 18.88 Thousand |
| 18 Aug, 2023 | 125.95 | 126.95 | 121.15 | 123.4 | 18.04 Thousand |
| 17 Aug, 2023 | 125.5 | 126.95 | 122.05 | 123.7 | 17.66 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA