Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 142.65 | 143.55 | 139.85 | 141.5 | 50.78 Thousand |
| 27 Sep, 2023 | 144.8 | 145.7 | 140.45 | 141.95 | 90.68 Thousand |
| 26 Sep, 2023 | 144.0 | 148.5 | 140.2 | 144.6 | 356.44 Thousand |
| 25 Sep, 2023 | 130.9 | 141.4 | 126.35 | 138.45 | 298.16 Thousand |
| 22 Sep, 2023 | 127.0 | 127.8 | 125.0 | 126.1 | 13.89 Thousand |
| 21 Sep, 2023 | 126.3 | 127.5 | 125.0 | 126.9 | 32.99 Thousand |
| 20 Sep, 2023 | 128.0 | 128.0 | 124.0 | 125.4 | 7852.00 |
| 18 Sep, 2023 | 129.0 | 129.0 | 122.15 | 125.6 | 17.85 Thousand |
| 15 Sep, 2023 | 125.95 | 128.0 | 125.0 | 125.7 | 11.06 Thousand |
| 14 Sep, 2023 | 128.0 | 128.0 | 125.45 | 125.95 | 8904.00 |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA