Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 156.2 | 157.65 | 150.1 | 151.25 | 73.34 Thousand |
| 12 Oct, 2023 | 155.75 | 161.0 | 155.3 | 156.4 | 121.39 Thousand |
| 11 Oct, 2023 | 156.6 | 160.7 | 153.0 | 154.5 | 162.36 Thousand |
| 10 Oct, 2023 | 150.3 | 160.0 | 150.3 | 155.15 | 238.15 Thousand |
| 09 Oct, 2023 | 157.45 | 158.85 | 147.2 | 149.1 | 350.86 Thousand |
| 06 Oct, 2023 | 164.9 | 171.0 | 158.05 | 160.3 | 2.87 Million |
| 05 Oct, 2023 | 133.9 | 159.2 | 133.8 | 157.4 | 2.53 Million |
| 04 Oct, 2023 | 136.75 | 137.0 | 131.4 | 132.7 | 61.82 Thousand |
| 03 Oct, 2023 | 140.0 | 141.0 | 135.6 | 137.4 | 42.56 Thousand |
| 29 Sep, 2023 | 141.5 | 143.25 | 138.9 | 139.7 | 52.04 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA