Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 156.25 | 160.1 | 151.6 | 154.55 | 408.97 Thousand |
| 27 Oct, 2023 | 147.95 | 165.0 | 147.4 | 156.15 | 906.72 Thousand |
| 26 Oct, 2023 | 148.5 | 148.5 | 142.35 | 145.05 | 133.68 Thousand |
| 25 Oct, 2023 | 140.9 | 160.0 | 140.9 | 150.3 | 1.06 Million |
| 23 Oct, 2023 | 150.65 | 150.65 | 137.25 | 138.8 | 95.12 Thousand |
| 20 Oct, 2023 | 154.0 | 156.2 | 147.95 | 148.6 | 59.7 Thousand |
| 19 Oct, 2023 | 151.95 | 154.95 | 151.15 | 153.6 | 71.96 Thousand |
| 18 Oct, 2023 | 153.45 | 154.0 | 149.1 | 150.35 | 54.1 Thousand |
| 17 Oct, 2023 | 156.9 | 157.9 | 151.9 | 153.2 | 53.65 Thousand |
| 16 Oct, 2023 | 152.9 | 158.95 | 151.55 | 152.2 | 105.82 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA