Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 147.8 | 147.8 | 143.35 | 144.4 | 57.32 Thousand |
| 10 Nov, 2023 | 143.6 | 144.2 | 141.85 | 142.7 | 27.55 Thousand |
| 09 Nov, 2023 | 144.6 | 145.0 | 142.0 | 143.6 | 81.99 Thousand |
| 08 Nov, 2023 | 146.45 | 146.45 | 140.25 | 141.75 | 100.51 Thousand |
| 07 Nov, 2023 | 146.95 | 147.6 | 143.5 | 144.35 | 110.39 Thousand |
| 06 Nov, 2023 | 147.05 | 150.2 | 142.25 | 144.55 | 83.68 Thousand |
| 03 Nov, 2023 | 149.3 | 151.5 | 144.6 | 146.15 | 64.3 Thousand |
| 02 Nov, 2023 | 151.4 | 153.7 | 145.1 | 147.9 | 110.89 Thousand |
| 01 Nov, 2023 | 151.25 | 155.8 | 147.4 | 148.55 | 147.25 Thousand |
| 31 Oct, 2023 | 157.0 | 157.0 | 151.65 | 152.2 | 108.98 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA