Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 170.0 | 170.8 | 164.8 | 167.2 | 111.6 Thousand |
| 12 Dec, 2023 | 169.6 | 174.9 | 167.1 | 169.45 | 139.91 Thousand |
| 11 Dec, 2023 | 170.75 | 173.65 | 168.05 | 168.75 | 78.04 Thousand |
| 08 Dec, 2023 | 172.9 | 176.7 | 168.05 | 169.5 | 117.29 Thousand |
| 07 Dec, 2023 | 169.25 | 177.5 | 162.05 | 171.9 | 399.39 Thousand |
| 06 Dec, 2023 | 174.8 | 176.4 | 167.5 | 168.6 | 203.35 Thousand |
| 05 Dec, 2023 | 174.8 | 179.25 | 171.6 | 173.55 | 196.59 Thousand |
| 04 Dec, 2023 | 180.4 | 184.0 | 172.0 | 174.1 | 247.43 Thousand |
| 01 Dec, 2023 | 179.9 | 184.7 | 175.55 | 178.3 | 477.08 Thousand |
| 30 Nov, 2023 | 173.8 | 182.95 | 169.1 | 178.95 | 739.42 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA