Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 191.65 | 209.4 | 186.6 | 200.4 | 1.24 Million |
| 27 Dec, 2023 | 194.35 | 199.7 | 189.0 | 191.05 | 447.71 Thousand |
| 26 Dec, 2023 | 190.45 | 203.9 | 187.5 | 196.65 | 1.74 Million |
| 22 Dec, 2023 | 173.7 | 193.7 | 171.55 | 190.4 | 1.11 Million |
| 21 Dec, 2023 | 165.1 | 175.8 | 164.25 | 171.6 | 198.36 Thousand |
| 20 Dec, 2023 | 182.8 | 187.0 | 157.55 | 167.45 | 459.75 Thousand |
| 19 Dec, 2023 | 179.9 | 185.5 | 176.75 | 182.75 | 303.45 Thousand |
| 18 Dec, 2023 | 181.75 | 184.45 | 178.1 | 178.7 | 242.54 Thousand |
| 15 Dec, 2023 | 177.85 | 188.0 | 175.0 | 183.6 | 712.78 Thousand |
| 14 Dec, 2023 | 168.6 | 188.6 | 168.6 | 176.4 | 2.22 Million |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA