Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 162.2 | 179.7 | 162.2 | 172.9 | 1.95 Million |
| 28 Nov, 2023 | 167.0 | 167.4 | 160.1 | 162.0 | 183.89 Thousand |
| 24 Nov, 2023 | 167.5 | 168.85 | 164.25 | 166.05 | 188.79 Thousand |
| 23 Nov, 2023 | 167.9 | 170.0 | 163.45 | 166.25 | 394.22 Thousand |
| 22 Nov, 2023 | 156.0 | 174.1 | 154.9 | 167.75 | 2.04 Million |
| 21 Nov, 2023 | 155.0 | 157.65 | 153.5 | 154.85 | 140.41 Thousand |
| 20 Nov, 2023 | 160.55 | 161.3 | 153.0 | 154.0 | 116.99 Thousand |
| 17 Nov, 2023 | 156.5 | 162.7 | 156.5 | 158.5 | 408.49 Thousand |
| 16 Nov, 2023 | 144.7 | 159.45 | 144.05 | 156.45 | 522.17 Thousand |
| 15 Nov, 2023 | 147.0 | 147.0 | 143.1 | 144.15 | 51.98 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA