Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 125.95 | 127.8 | 119.1 | 125.45 | 15.64 Thousand |
| 12 Sep, 2023 | 130.0 | 132.5 | 123.5 | 125.15 | 44.71 Thousand |
| 11 Sep, 2023 | 129.5 | 131.0 | 127.4 | 130.0 | 19.85 Thousand |
| 08 Sep, 2023 | 129.05 | 132.9 | 129.05 | 129.4 | 23.57 Thousand |
| 07 Sep, 2023 | 129.95 | 131.35 | 126.5 | 130.0 | 28.23 Thousand |
| 06 Sep, 2023 | 129.25 | 131.0 | 127.0 | 127.8 | 14.23 Thousand |
| 05 Sep, 2023 | 130.4 | 131.9 | 128.5 | 129.25 | 14.5 Thousand |
| 04 Sep, 2023 | 131.95 | 131.95 | 129.5 | 130.35 | 19.57 Thousand |
| 01 Sep, 2023 | 129.3 | 131.0 | 126.0 | 128.25 | 42.95 Thousand |
| 31 Aug, 2023 | 131.0 | 131.0 | 126.0 | 127.7 | 15.54 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA