Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 139.9 | 140.0 | 135.0 | 135.15 | 26.17 Thousand |
| 03 Jul, 2023 | 136.2 | 140.0 | 135.0 | 136.4 | 15.85 Thousand |
| 30 Jun, 2023 | 136.6 | 140.9 | 135.0 | 136.2 | 26.81 Thousand |
| 28 Jun, 2023 | 140.0 | 142.75 | 135.6 | 136.6 | 10.73 Thousand |
| 27 Jun, 2023 | 137.0 | 142.0 | 135.0 | 138.6 | 28.38 Thousand |
| 26 Jun, 2023 | 140.0 | 140.0 | 132.45 | 136.35 | 41.14 Thousand |
| 23 Jun, 2023 | 146.95 | 146.95 | 139.4 | 139.4 | 27.91 Thousand |
| 22 Jun, 2023 | 158.0 | 159.0 | 145.2 | 146.7 | 228.79 Thousand |
| 21 Jun, 2023 | 156.0 | 156.8 | 152.0 | 153.75 | 197.68 Thousand |
| 20 Jun, 2023 | 144.8 | 163.5 | 142.3 | 155.85 | 760.82 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA