Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 136.95 | 142.0 | 135.25 | 137.65 | 204.11 Thousand |
| 02 Jun, 2023 | 130.0 | 142.0 | 128.9 | 136.05 | 466.51 Thousand |
| 01 Jun, 2023 | 132.65 | 132.85 | 128.0 | 128.65 | 40.39 Thousand |
| 31 May, 2023 | 130.35 | 135.0 | 130.0 | 130.85 | 129.64 Thousand |
| 30 May, 2023 | 131.5 | 133.5 | 130.0 | 131.1 | 89.98 Thousand |
| 29 May, 2023 | 128.15 | 131.0 | 125.15 | 130.25 | 131.89 Thousand |
| 26 May, 2023 | 128.75 | 128.75 | 125.9 | 126.25 | 35.2 Thousand |
| 25 May, 2023 | 126.75 | 129.6 | 125.1 | 125.9 | 50.6 Thousand |
| 24 May, 2023 | 128.1 | 130.4 | 125.05 | 125.85 | 55.16 Thousand |
| 23 May, 2023 | 129.7 | 130.7 | 128.1 | 128.55 | 35.33 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA