Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 120.95 | 120.95 | 117.0 | 117.9 | 25.5 Thousand |
| 20 Apr, 2023 | 121.75 | 122.0 | 119.7 | 119.9 | 24.87 Thousand |
| 19 Apr, 2023 | 121.45 | 123.0 | 119.5 | 121.05 | 32.6 Thousand |
| 18 Apr, 2023 | 118.9 | 121.8 | 118.9 | 120.65 | 40.03 Thousand |
| 17 Apr, 2023 | 122.9 | 122.95 | 115.15 | 117.95 | 63.76 Thousand |
| 13 Apr, 2023 | 121.0 | 124.1 | 120.0 | 122.15 | 81.14 Thousand |
| 12 Apr, 2023 | 120.4 | 122.55 | 118.35 | 119.9 | 51.41 Thousand |
| 11 Apr, 2023 | 116.9 | 126.0 | 116.5 | 120.4 | 250.13 Thousand |
| 10 Apr, 2023 | 109.0 | 117.0 | 109.0 | 115.15 | 111.32 Thousand |
| 06 Apr, 2023 | 109.0 | 111.95 | 107.5 | 107.95 | 54.32 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA