Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 109.0 | 110.75 | 107.0 | 107.4 | 22.7 Thousand |
| 17 Mar, 2023 | 112.0 | 112.0 | 109.1 | 109.9 | 34.08 Thousand |
| 16 Mar, 2023 | 109.75 | 113.1 | 108.0 | 108.9 | 49.84 Thousand |
| 15 Mar, 2023 | 115.7 | 116.0 | 108.8 | 109.8 | 54.73 Thousand |
| 14 Mar, 2023 | 117.0 | 118.1 | 113.65 | 114.05 | 30.15 Thousand |
| 13 Mar, 2023 | 121.3 | 121.3 | 116.0 | 117.0 | 37.98 Thousand |
| 10 Mar, 2023 | 121.3 | 122.0 | 119.25 | 120.25 | 25.8 Thousand |
| 09 Mar, 2023 | 122.95 | 124.0 | 122.0 | 122.7 | 18.79 Thousand |
| 08 Mar, 2023 | 123.65 | 123.9 | 122.25 | 122.6 | 27.79 Thousand |
| 06 Mar, 2023 | 124.05 | 126.0 | 123.2 | 123.75 | 33.03 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA