Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 128.05 | 129.9 | 128.05 | 129.1 | 11.78 Thousand |
| 16 Feb, 2023 | 127.05 | 132.4 | 127.0 | 127.7 | 36.7 Thousand |
| 15 Feb, 2023 | 125.3 | 127.5 | 124.45 | 126.3 | 17.19 Thousand |
| 14 Feb, 2023 | 128.2 | 128.2 | 125.05 | 125.35 | 13.23 Thousand |
| 13 Feb, 2023 | 126.35 | 129.2 | 126.0 | 126.95 | 22.98 Thousand |
| 10 Feb, 2023 | 128.0 | 129.5 | 126.55 | 127.15 | 20.91 Thousand |
| 09 Feb, 2023 | 129.5 | 129.5 | 127.55 | 128.0 | 14.75 Thousand |
| 08 Feb, 2023 | 126.95 | 129.5 | 126.95 | 128.7 | 20.85 Thousand |
| 07 Feb, 2023 | 129.5 | 129.95 | 125.95 | 126.7 | 30.39 Thousand |
| 06 Feb, 2023 | 130.0 | 130.0 | 128.0 | 128.1 | 20.11 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA